Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 31 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276