Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 30 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276