Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276