Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276