Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 628.00 |
| 09 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 08 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 05 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
AURA
4163
BRNK
WSBCP
603855
2276