Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.95 0.95 0.95 0.95 -
03 Apr, 2024 0.95 0.95 0.95 0.95 -
02 Apr, 2024 0.95 0.95 0.95 0.95 -
01 Apr, 2024 0.95 0.95 0.95 0.95 -
28 Mar, 2024 0.95 0.95 0.95 0.95 -
27 Mar, 2024 0.95 0.95 0.95 0.95 -
26 Mar, 2024 0.95 0.95 0.95 0.95 -
25 Mar, 2024 0.95 0.95 0.95 0.95 -
22 Mar, 2024 0.95 0.95 0.95 0.95 -
21 Mar, 2024 0.95 0.95 0.95 0.95 -