Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.95 0.95 0.95 0.95 -
05 Mar, 2024 0.95 0.95 0.95 0.95 -
04 Mar, 2024 0.95 0.95 0.95 0.95 -
01 Mar, 2024 0.95 0.95 0.95 0.95 -
29 Feb, 2024 0.95 0.95 0.95 0.95 -
28 Feb, 2024 0.95 0.95 0.95 0.95 -
27 Feb, 2024 0.95 0.95 0.95 0.95 635.00
26 Feb, 2024 0.89 0.89 0.89 0.89 -
23 Feb, 2024 0.89 0.89 0.89 0.89 -
22 Feb, 2024 0.89 0.89 0.89 0.89 -