Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.58 2.58 2.58 2.58 -
20 Feb, 2025 2.58 2.58 2.58 2.58 -
19 Feb, 2025 2.58 2.58 2.58 2.58 -
18 Feb, 2025 2.6 2.6 2.58 2.58 1616.00
14 Feb, 2025 2.48 2.48 2.48 2.48 611.00
13 Feb, 2025 2.21 2.21 2.21 2.21 300.00
12 Feb, 2025 2.35 2.35 2.35 2.35 -
11 Feb, 2025 2.35 2.35 2.35 2.35 -
10 Feb, 2025 2.5 2.5 2.35 2.35 221.00
07 Feb, 2025 2.34 2.34 2.34 2.34 1000.00