Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.22 2.22 2.22 2.22 -
22 Jan, 2025 2.22 2.22 2.22 2.22 -
21 Jan, 2025 2.22 2.22 2.22 2.22 329.00
17 Jan, 2025 2.08 2.08 2.08 2.08 -
16 Jan, 2025 2.08 2.08 2.08 2.08 -
15 Jan, 2025 2.08 2.08 2.08 2.08 300.00
14 Jan, 2025 2.2 2.2 2.2 2.2 -
13 Jan, 2025 2.2 2.2 2.2 2.2 2013.00
10 Jan, 2025 2.18 2.18 2.18 2.18 -
08 Jan, 2025 2.18 2.18 2.18 2.18 5225.00