Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.14 2.14 2.14 2.14 -
06 Jan, 2025 2.06 2.14 2.06 2.14 500.00
03 Jan, 2025 2.24 2.24 2.24 2.24 -
02 Jan, 2025 2.24 2.24 2.24 2.24 234.00
31 Dec, 2024 2.42 2.42 2.42 2.42 -
30 Dec, 2024 2.42 2.42 2.42 2.42 -
27 Dec, 2024 2.42 2.42 2.42 2.42 -
26 Dec, 2024 2.42 2.42 2.42 2.42 -
24 Dec, 2024 2.42 2.42 2.42 2.42 -
23 Dec, 2024 2.42 2.42 2.42 2.42 -