Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.36 2.36 2.36 2.36 -
05 Dec, 2024 2.36 2.36 2.36 2.36 -
04 Dec, 2024 2.36 2.36 2.36 2.36 -
03 Dec, 2024 2.36 2.36 2.36 2.36 -
02 Dec, 2024 2.36 2.36 2.36 2.36 708.00
29 Nov, 2024 2.27 2.27 2.27 2.27 -
27 Nov, 2024 2.27 2.27 2.27 2.27 10.7 Thousand
26 Nov, 2024 2.23 2.23 2.23 2.23 400.00
25 Nov, 2024 2.22 2.22 2.02 2.02 2546.00
22 Nov, 2024 2.29 2.29 2.29 2.29 -