Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.29 2.29 2.29 2.29 400.00
20 Nov, 2024 2.25 2.25 2.25 2.25 -
19 Nov, 2024 2.25 2.25 2.25 2.25 449.00
18 Nov, 2024 2.29 2.29 2.29 2.29 248.00
15 Nov, 2024 2.26 2.26 2.26 2.26 309.00
14 Nov, 2024 2.44 2.44 2.44 2.44 -
13 Nov, 2024 2.44 2.44 2.44 2.44 4600.00
12 Nov, 2024 2.58 2.58 2.58 2.58 -
11 Nov, 2024 2.58 2.58 2.58 2.58 -
08 Nov, 2024 2.65 2.65 2.58 2.58 1724.00