Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.5 2.5 2.5 2.5 105.8 Thousand
23 Oct, 2024 2.55 2.55 2.55 2.55 -
22 Oct, 2024 2.55 2.55 2.55 2.55 -
21 Oct, 2024 2.55 2.55 2.55 2.55 100.00
18 Oct, 2024 2.56 2.56 2.56 2.56 -
17 Oct, 2024 2.56 2.56 2.56 2.56 -
16 Oct, 2024 2.36 2.56 2.36 2.56 1400.00
15 Oct, 2024 2.55 2.55 2.55 2.55 500.00
14 Oct, 2024 2.85 2.85 2.85 2.85 -
11 Oct, 2024 2.85 2.85 2.85 2.85 -