Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.42 2.42 2.42 2.42 -
25 Sep, 2024 2.42 2.42 2.42 2.42 -
24 Sep, 2024 2.42 2.42 2.42 2.42 242.00
23 Sep, 2024 2.38 2.38 2.38 2.38 6600.00
20 Sep, 2024 2.37 2.37 2.37 2.37 2530.00
19 Sep, 2024 2.28 2.28 2.22 2.22 3100.00
18 Sep, 2024 2.14 2.14 2.14 2.14 -
17 Sep, 2024 2.14 2.14 2.14 2.14 -
16 Sep, 2024 2.12 2.3 1.97 2.14 14.5 Thousand
13 Sep, 2024 2.2 2.2 2.2 2.2 320.00