Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.42 2.42 2.42 2.42 -
19 Dec, 2024 2.42 2.42 2.42 2.42 -
18 Dec, 2024 2.42 2.42 2.42 2.42 -
17 Dec, 2024 2.42 2.42 2.42 2.42 -
16 Dec, 2024 2.42 2.42 2.42 2.42 119.00
13 Dec, 2024 2.48 2.48 2.48 2.48 -
12 Dec, 2024 2.48 2.48 2.48 2.48 500.00
11 Dec, 2024 2.5 2.5 2.5 2.5 -
10 Dec, 2024 2.5 2.5 2.5 2.5 -
09 Dec, 2024 2.5 2.5 2.5 2.5 300.00