Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.64 2.64 2.64 2.64 100.00
05 Feb, 2025 2.47 2.47 2.47 2.47 -
04 Feb, 2025 2.47 2.47 2.47 2.47 -
03 Feb, 2025 2.47 2.47 2.47 2.47 421.00
31 Jan, 2025 2.45 2.45 2.45 2.45 -
30 Jan, 2025 2.45 2.45 2.45 2.45 926.00
29 Jan, 2025 2.45 2.45 2.45 2.45 -
28 Jan, 2025 2.45 2.45 2.45 2.45 -
27 Jan, 2025 2.45 2.45 2.45 2.45 345.00
24 Jan, 2025 2.54 2.54 2.54 2.54 501.00