Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.55

(-26.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.55 2.55 2.55 2.55 -
30 Apr, 2025 2.55 2.55 2.55 2.55 4800.00
29 Apr, 2025 2.57 2.57 2.57 2.57 105.00
28 Apr, 2025 2.91 2.91 2.91 2.91 220.00
25 Apr, 2025 2.96 2.96 2.96 2.96 -
24 Apr, 2025 2.96 2.96 2.96 2.96 -
23 Apr, 2025 2.96 2.96 2.96 2.96 -
22 Apr, 2025 2.96 2.96 2.96 2.96 3500.00
21 Apr, 2025 2.71 2.71 2.71 2.71 -
17 Apr, 2025 2.71 2.71 2.71 2.71 239.00