Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.55

(-26.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.6 2.6 2.6 2.6 3900.00
14 May, 2025 3.2 3.2 3.2 3.2 -
13 May, 2025 3.2 3.2 3.2 3.2 100.00
12 May, 2025 2.9 2.9 2.9 2.9 -
09 May, 2025 2.9 2.9 2.9 2.9 29.91 Thousand
08 May, 2025 2.55 2.55 2.55 2.55 -
07 May, 2025 2.55 2.55 2.55 2.55 -
06 May, 2025 2.55 2.55 2.55 2.55 -
05 May, 2025 2.55 2.55 2.55 2.55 -
02 May, 2025 2.55 2.55 2.55 2.55 -