Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.4 2.61 2.4 2.6 110 Thousand
20 Mar, 2025 3.07 3.07 3.07 3.07 -
19 Mar, 2025 3.07 3.07 3.07 3.07 -
18 Mar, 2025 3.07 3.07 3.07 3.07 340.00
17 Mar, 2025 2.82 2.82 2.82 2.82 2200.00
14 Mar, 2025 2.97 2.97 2.97 2.97 -
13 Mar, 2025 2.97 2.97 2.97 2.97 -
12 Mar, 2025 2.97 2.97 2.97 2.97 -
11 Mar, 2025 2.97 2.97 2.97 2.97 -
10 Mar, 2025 2.97 2.97 2.97 2.97 -