Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3.07 3.07 3.07 3.07 -
03 Apr, 2025 3.07 3.07 3.07 3.07 200.00
02 Apr, 2025 3.45 3.45 3.45 3.45 410.00
01 Apr, 2025 3.0 3.0 3.0 3.0 -
31 Mar, 2025 3.0 3.0 3.0 3.0 -
28 Mar, 2025 3.0 3.0 3.0 3.0 339.00
27 Mar, 2025 2.57 2.57 2.57 2.57 -
26 Mar, 2025 2.57 2.57 2.57 2.57 300.00
25 Mar, 2025 2.6 2.6 2.6 2.6 1300.00
24 Mar, 2025 2.6 2.6 2.6 2.6 -