Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.55

(-26.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.79 2.79 2.79 2.79 -
29 May, 2025 2.79 2.79 2.79 2.79 2301.00
28 May, 2025 2.99 2.99 2.99 2.99 -
27 May, 2025 2.99 2.99 2.99 2.99 -
23 May, 2025 2.99 2.99 2.99 2.99 -
22 May, 2025 2.99 2.99 2.99 2.99 -
21 May, 2025 2.99 2.99 2.99 2.99 -
20 May, 2025 2.99 2.99 2.99 2.99 -
19 May, 2025 2.99 2.99 2.99 2.99 -
16 May, 2025 2.99 2.99 2.99 2.99 137.00