Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
USD 2.96
(-14.2%)
USD 2.96
(-14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.0 | 3.85 | 3.85 | 2438.00 |
| 08 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 200.00 |
| 07 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 06 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 120.00 |
| 03 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 143.00 |
| 02 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 01 Nov, 2023 | 3.72 | 3.72 | 3.63 | 3.63 | 14.9 Thousand |
| 31 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
2936
ARAN
0187
CCBC
SSUMF
0RNP