Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.42 3.42 3.42 3.42 -
25 Oct, 2023 3.42 3.42 3.42 3.42 -
24 Oct, 2023 3.42 3.42 3.42 3.42 -
23 Oct, 2023 3.42 3.42 3.42 3.42 -
20 Oct, 2023 3.42 3.42 3.42 3.42 -
19 Oct, 2023 3.42 3.42 3.42 3.42 200.00
18 Oct, 2023 3.45 3.45 3.45 3.45 -
17 Oct, 2023 3.45 3.45 3.45 3.45 -
16 Oct, 2023 3.45 3.45 3.45 3.45 200.00
13 Oct, 2023 3.45 3.45 3.45 3.45 -