Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.65 3.65 3.65 3.65 -
27 Sep, 2023 3.72 3.72 3.65 3.65 502.00
26 Sep, 2023 3.53 3.53 3.53 3.53 -
25 Sep, 2023 3.53 3.53 3.53 3.53 26.41 Thousand
22 Sep, 2023 3.71 3.71 3.71 3.71 -
21 Sep, 2023 3.71 3.71 3.71 3.71 -
20 Sep, 2023 3.71 3.71 3.71 3.71 809.00
19 Sep, 2023 4.13 4.13 4.13 4.13 -
18 Sep, 2023 4.13 4.13 4.13 4.13 -
15 Sep, 2023 4.13 4.13 4.13 4.13 -