Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.45 3.45 3.45 3.45 -
11 Oct, 2023 3.45 3.45 3.45 3.45 -
10 Oct, 2023 3.45 3.45 3.45 3.45 -
09 Oct, 2023 3.45 3.45 3.45 3.45 -
06 Oct, 2023 3.45 3.45 3.45 3.45 -
05 Oct, 2023 3.45 3.45 3.45 3.45 -
04 Oct, 2023 3.45 3.45 3.45 3.45 -
03 Oct, 2023 3.45 3.45 3.45 3.45 -
02 Oct, 2023 3.45 3.45 3.45 3.45 131.00
29 Sep, 2023 3.65 3.65 3.65 3.65 -