Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
USD 2.96
(-14.2%)
USD 2.96
(-14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 700.00 |
| 13 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 10 Nov, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
2936
ARAN
0187
CCBC
SSUMF
0RNP