Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
USD 2.96
(-14.2%)
USD 2.96
(-14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 15.5 Thousand |
| 01 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 700.00 |
| 29 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1447.00 |
| 27 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
2936
ARAN
0187
CCBC
SSUMF
0RNP