Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
USD 2.96
(-14.2%)
USD 2.96
(-14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 3900.00 |
| 12 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 522.00 |
| 05 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 04 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 03 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 02 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
2936
ARAN
0187
CCBC
SSUMF
0RNP