Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.73 2.73 2.73 2.73 200.00
29 Jan, 2024 2.86 2.86 2.86 2.86 -
26 Jan, 2024 2.86 2.86 2.86 2.86 100.00
25 Jan, 2024 2.86 2.86 2.86 2.86 -
24 Jan, 2024 2.86 2.86 2.86 2.86 -
23 Jan, 2024 2.86 2.86 2.86 2.86 4923.00
22 Jan, 2024 2.79 2.79 2.79 2.79 15.2 Thousand
19 Jan, 2024 3.01 3.01 3.01 3.01 -
18 Jan, 2024 3.01 3.01 3.01 3.01 6646.00
17 Jan, 2024 3.02 3.02 3.02 3.02 312.00