Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.85 3.85 3.85 3.85 -
28 Dec, 2023 3.85 3.85 3.85 3.85 -
27 Dec, 2023 3.85 3.85 3.85 3.85 10 Thousand
26 Dec, 2023 3.85 3.85 3.85 3.85 -
22 Dec, 2023 3.85 3.85 3.85 3.85 -
21 Dec, 2023 3.85 3.85 3.85 3.85 1600.00
20 Dec, 2023 3.61 3.87 3.61 3.87 4200.00
19 Dec, 2023 3.7 3.7 3.7 3.7 -
18 Dec, 2023 3.7 3.7 3.7 3.7 -
15 Dec, 2023 3.7 3.7 3.7 3.7 1424.00