Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.4 2.4 2.39 2.39 514.00
12 Feb, 2024 2.31 2.31 2.31 2.31 3247.00
09 Feb, 2024 2.38 2.38 2.38 2.38 200.00
08 Feb, 2024 2.43 2.43 2.43 2.43 38.42 Thousand
07 Feb, 2024 2.46 2.46 2.46 2.46 1100.00
06 Feb, 2024 2.42 2.42 2.42 2.42 -
05 Feb, 2024 2.43 2.43 2.42 2.42 536.00
02 Feb, 2024 2.73 2.73 2.73 2.73 -
01 Feb, 2024 2.73 2.73 2.73 2.73 -
31 Jan, 2024 2.73 2.73 2.73 2.73 -