Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.46 2.46 2.46 2.46 -
27 Feb, 2024 2.46 2.46 2.46 2.46 -
26 Feb, 2024 2.46 2.46 2.46 2.46 -
23 Feb, 2024 2.46 2.46 2.46 2.46 -
22 Feb, 2024 2.54 2.54 2.46 2.46 38.83 Thousand
21 Feb, 2024 2.43 2.43 2.43 2.43 -
20 Feb, 2024 2.43 2.43 2.43 2.43 -
16 Feb, 2024 2.4 2.43 2.4 2.43 800.00
15 Feb, 2024 2.39 2.39 2.39 2.39 -
14 Feb, 2024 2.39 2.39 2.39 2.39 -