Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.5 2.5 2.5 2.5 -
26 Mar, 2024 2.5 2.5 2.5 2.5 -
25 Mar, 2024 2.5 2.5 2.5 2.5 -
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.5 2.5 2.5 2.5 -
20 Mar, 2024 2.5 2.5 2.5 2.5 -
19 Mar, 2024 2.5 2.5 2.5 2.5 72.6 Thousand
18 Mar, 2024 2.62 2.62 2.62 2.62 300.00
15 Mar, 2024 2.44 2.44 2.44 2.44 -
14 Mar, 2024 2.44 2.44 2.44 2.44 -