Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.44 2.44 2.44 2.44 -
24 Apr, 2024 2.44 2.44 2.44 2.44 -
23 Apr, 2024 2.44 2.44 2.44 2.44 -
22 Apr, 2024 2.44 2.44 2.44 2.44 -
19 Apr, 2024 2.44 2.44 2.44 2.44 -
18 Apr, 2024 2.44 2.44 2.44 2.44 -
17 Apr, 2024 2.44 2.44 2.44 2.44 -
16 Apr, 2024 2.43 2.49 2.37 2.44 1900.00
15 Apr, 2024 2.44 2.46 2.44 2.46 700.00
12 Apr, 2024 2.31 2.31 2.31 2.31 -