Shandong Weigao Group Medical Polymer Company Limited (SHWGY)

USD 2.96

(-14.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.62 2.62 2.62 2.62 -
08 May, 2024 2.62 2.62 2.62 2.62 -
07 May, 2024 2.62 2.62 2.62 2.62 -
06 May, 2024 2.62 2.62 2.62 2.62 134.00
03 May, 2024 2.71 2.71 2.71 2.71 -
02 May, 2024 2.71 2.71 2.71 2.71 500.00
01 May, 2024 2.76 2.84 2.73 2.84 3000.00
30 Apr, 2024 2.68 2.68 2.66 2.66 3300.00
29 Apr, 2024 2.44 2.44 2.44 2.44 -
26 Apr, 2024 2.44 2.44 2.44 2.44 -