Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
USD 2.96
(-14.2%)
USD 2.96
(-14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 22 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 21 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 20 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 17 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 16 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 15 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 14 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 13 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 10 May, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
2936
ARAN
0187
CCBC
SSUMF
0RNP