USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
22 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
21 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
20 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
19 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
18 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
15 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 25 Thousand |
14 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
13 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
12 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY