Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.96 0.96 0.96 0.96 -
22 Dec, 2023 0.96 0.96 0.96 0.96 -
21 Dec, 2023 0.96 0.96 0.96 0.96 -
20 Dec, 2023 0.96 0.96 0.96 0.96 -
19 Dec, 2023 0.96 0.96 0.96 0.96 -
18 Dec, 2023 0.96 0.96 0.96 0.96 -
15 Dec, 2023 0.96 0.96 0.96 0.96 25 Thousand
14 Dec, 2023 0.97 0.97 0.97 0.97 -
13 Dec, 2023 0.97 0.97 0.97 0.97 -
12 Dec, 2023 0.97 0.97 0.97 0.97 -