USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
09 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
08 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
05 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
04 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
03 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
02 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
29 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
28 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
27 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY