Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.97 0.97 0.97 0.97 -
08 Dec, 2023 0.97 0.97 0.97 0.97 -
07 Dec, 2023 0.97 0.97 0.97 0.97 -
06 Dec, 2023 0.97 0.97 0.97 0.97 -
05 Dec, 2023 0.97 0.97 0.97 0.97 -
04 Dec, 2023 0.97 0.97 0.97 0.97 -
01 Dec, 2023 0.97 0.97 0.97 0.97 -
30 Nov, 2023 0.97 0.97 0.97 0.97 -
29 Nov, 2023 0.97 0.97 0.97 0.97 -
28 Nov, 2023 0.97 0.97 0.97 0.97 -