USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
08 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
07 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
06 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
05 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
04 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
01 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
30 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
29 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
28 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY