USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
24 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1000.00 |
22 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
21 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
20 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
17 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
16 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
15 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
14 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
13 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY