Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.76 0.76 0.76 0.76 -
02 Jul, 2025 0.76 0.76 0.76 0.76 -
01 Jul, 2025 0.76 0.76 0.76 0.76 -
30 Jun, 2025 0.76 0.76 0.76 0.76 -
27 Jun, 2025 0.76 0.76 0.76 0.76 -
26 Jun, 2025 0.76 0.76 0.76 0.76 -
25 Jun, 2025 0.76 0.76 0.76 0.76 -
24 Jun, 2025 0.76 0.76 0.76 0.76 -
23 Jun, 2025 0.76 0.76 0.76 0.76 -
20 Jun, 2025 0.76 0.76 0.76 0.76 -