Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.96 0.96 0.96 0.96 -
24 Jan, 2024 0.96 0.96 0.96 0.96 -
23 Jan, 2024 0.96 0.96 0.96 0.96 -
22 Jan, 2024 0.96 0.96 0.96 0.96 -
19 Jan, 2024 0.96 0.96 0.96 0.96 -
18 Jan, 2024 0.96 0.96 0.96 0.96 40 Thousand
17 Jan, 2024 0.96 0.96 0.96 0.96 -
16 Jan, 2024 0.96 0.96 0.96 0.96 -
12 Jan, 2024 0.96 0.96 0.96 0.96 -
11 Jan, 2024 0.96 0.96 0.96 0.96 -