Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.96 0.96 0.96 0.96 -
22 Feb, 2024 0.96 0.96 0.96 0.96 -
21 Feb, 2024 0.96 0.96 0.96 0.96 -
20 Feb, 2024 0.96 0.96 0.96 0.96 -
16 Feb, 2024 0.96 0.96 0.96 0.96 -
15 Feb, 2024 0.96 0.96 0.96 0.96 -
14 Feb, 2024 0.96 0.96 0.96 0.96 -
13 Feb, 2024 0.96 0.96 0.96 0.96 -
12 Feb, 2024 0.96 0.96 0.96 0.96 -
09 Feb, 2024 0.96 0.96 0.96 0.96 -