Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.96 0.96 0.96 0.96 -
07 Mar, 2024 0.96 0.96 0.96 0.96 -
06 Mar, 2024 0.96 0.96 0.96 0.96 -
05 Mar, 2024 0.96 0.96 0.96 0.96 -
04 Mar, 2024 0.96 0.96 0.96 0.96 -
01 Mar, 2024 0.96 0.96 0.96 0.96 -
29 Feb, 2024 0.96 0.96 0.96 0.96 80 Thousand
28 Feb, 2024 0.96 0.96 0.96 0.96 -
27 Feb, 2024 0.96 0.96 0.96 0.96 -
26 Feb, 2024 0.96 0.96 0.96 0.96 -