Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.96 0.96 0.96 0.96 -
05 Apr, 2024 0.96 0.96 0.96 0.96 -
04 Apr, 2024 0.96 0.96 0.96 0.96 -
03 Apr, 2024 0.96 0.96 0.96 0.96 -
02 Apr, 2024 0.96 0.96 0.96 0.96 -
01 Apr, 2024 0.96 0.96 0.96 0.96 -
28 Mar, 2024 0.96 0.96 0.96 0.96 -
27 Mar, 2024 0.96 0.96 0.96 0.96 -
26 Mar, 2024 0.96 0.96 0.96 0.96 -
25 Mar, 2024 0.96 0.96 0.96 0.96 -