Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.83 16.83 16.83 16.83 -
09 Nov, 2023 16.83 16.83 16.83 16.83 -
08 Nov, 2023 16.83 16.83 16.83 16.83 -
07 Nov, 2023 16.83 16.83 16.83 16.83 -
06 Nov, 2023 16.83 16.83 16.83 16.83 -
03 Nov, 2023 16.83 16.83 16.83 16.83 -
02 Nov, 2023 16.83 16.83 16.83 16.83 -
01 Nov, 2023 16.83 16.83 16.83 16.83 -
31 Oct, 2023 16.83 16.83 16.83 16.83 -
30 Oct, 2023 16.83 16.83 16.83 16.83 -