Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.03 17.03 17.03 17.03 -
28 Sep, 2023 17.03 17.03 17.03 17.03 -
27 Sep, 2023 17.03 17.03 17.03 17.03 -
26 Sep, 2023 17.03 17.03 17.03 17.03 -
25 Sep, 2023 17.03 17.03 17.03 17.03 -
22 Sep, 2023 17.03 17.03 17.03 17.03 -
21 Sep, 2023 17.03 17.03 17.03 17.03 -
20 Sep, 2023 17.03 17.03 17.03 17.03 598.00
19 Sep, 2023 16.9 16.9 16.9 16.9 -
18 Sep, 2023 16.9 16.9 16.9 16.9 -