Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.83 16.83 16.83 16.83 -
26 Oct, 2023 16.83 16.83 16.83 16.83 -
25 Oct, 2023 16.83 16.83 16.83 16.83 -
24 Oct, 2023 16.83 16.83 16.83 16.83 -
23 Oct, 2023 16.83 16.83 16.83 16.83 -
20 Oct, 2023 16.83 16.83 16.83 16.83 -
19 Oct, 2023 16.83 16.83 16.83 16.83 1000.00
18 Oct, 2023 17.03 17.03 17.03 17.03 -
17 Oct, 2023 17.03 17.03 17.03 17.03 -
16 Oct, 2023 17.03 17.03 17.03 17.03 -