Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.55 17.55 17.55 17.55 -
24 Nov, 2023 17.55 17.55 17.55 17.55 -
22 Nov, 2023 17.55 17.55 17.55 17.55 -
21 Nov, 2023 17.55 17.55 17.55 17.55 -
20 Nov, 2023 17.55 17.55 17.55 17.55 -
17 Nov, 2023 17.55 17.55 17.55 17.55 -
16 Nov, 2023 17.55 17.55 17.55 17.55 111.00
15 Nov, 2023 17.55 17.55 17.55 17.55 100.00
14 Nov, 2023 16.88 16.88 16.88 16.88 -
13 Nov, 2023 16.81 16.88 16.81 16.88 461.00