Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.56 20.56 20.56 20.56 -
22 Dec, 2023 20.56 20.56 20.56 20.56 -
21 Dec, 2023 20.56 20.56 20.56 20.56 200.00
20 Dec, 2023 18.58 18.58 18.58 18.58 -
19 Dec, 2023 18.58 18.58 18.58 18.58 -
18 Dec, 2023 18.58 18.58 18.58 18.58 -
15 Dec, 2023 18.58 18.58 18.58 18.58 -
14 Dec, 2023 18.58 18.58 18.58 18.58 -
13 Dec, 2023 18.58 18.58 18.58 18.58 -
12 Dec, 2023 18.58 18.58 18.58 18.58 -