Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.58 18.58 18.58 18.58 -
08 Dec, 2023 18.58 18.58 18.58 18.58 -
07 Dec, 2023 18.58 18.58 18.58 18.58 -
06 Dec, 2023 18.58 18.58 18.58 18.58 -
05 Dec, 2023 18.58 18.58 18.58 18.58 -
04 Dec, 2023 18.58 18.58 18.58 18.58 -
01 Dec, 2023 18.58 18.58 18.58 18.58 -
30 Nov, 2023 18.59 18.59 18.59 18.59 550.00
29 Nov, 2023 17.55 17.55 17.55 17.55 -
28 Nov, 2023 17.55 17.55 17.55 17.55 -