Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.4 26.4 26.4 26.4 -
16 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
15 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
14 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
13 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
10 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
09 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
08 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
07 Jan, 2025 26.4 26.4 26.4 26.4 3000.00
06 Jan, 2025 26.4 26.4 26.4 26.4 3000.00